stockNASDAQ: ORLY • 6 Months Updates
O'Reilly Automotive Stock (ORLY) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
O'Reilly Automotive is a dominant retailer and distributor of automotive aftermarket parts, tools, and accessories.
Investor Relations:oreillyauto.com
Price & Performance Trajectory
O'Reilly Automotive, Inc.NASDAQ: ORLY
Latest Close
$86.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORLY session performance
✓ Latest Close USD
$86.69
Latest session close
$-7.02vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.63 / $82.59
Period range envelope
$18.04channel spread
Total Volume SHARES
836.99M
Period turnover
Avg: 6.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $86.69 | +0.77% | $86.90 | $85.89 | 4.83M |
| Oct 13, 2026 | $86.03 | -0.72% | $87.77 | $85.94 | 3.37M |
| Oct 12, 2026 | $86.65 | +0.23% | $86.92 | $85.47 | 4.85M |
| Oct 09, 2026 | $86.45 | +0.51% | $86.64 | $85.58 | 3.02M |
| Oct 08, 2026 | $86.01 | +1.65% | $86.68 | $84.59 | 7.77M |
| Oct 07, 2026 | $84.61 | -0.62% | $85.99 | $84.47 | 6.67M |
| Oct 06, 2026 | $85.14 | +1.48% | $85.34 | $83.38 | 6.96M |
| Oct 05, 2026 | $83.90 | -1.18% | $84.62 | $83.01 | 8.29M |
| Oct 02, 2026 | $84.90 | -0.15% | $85.73 | $84.44 | 3.77M |
| Oct 01, 2026 | $85.03 | -0.44% | $85.75 | $83.90 | 4.30M |
| Sep 30, 2026 | $85.41 | -0.77% | $86.76 | $85.08 | 4.13M |
| Sep 29, 2026 | $86.07 | -0.51% | $86.48 | $85.33 | 3.68M |
| Sep 28, 2026 | $86.51 | +0.45% | $87.02 | $85.60 | 4.48M |
| Sep 25, 2026 | $86.12 | -0.14% | $86.80 | $85.56 | 4.16M |
| Sep 23, 2026 | $85.90 | +0.09% | $86.43 | $84.71 | 5.20M |
Page 1 of 9