O'Reilly Automotive Stock (ORLY)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oreillyauto.com
Current Period Close
$91.49
May 09, 2026 - Nov 05, 2026
Previous Period Close
$92.96
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-1.47 (-1.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $91.49 | May 08, 2026 | $92.96 | -1.58% |
| Nov 04, 2026 | $92.34 | May 07, 2026 | $94.58 | -2.37% |
| Nov 03, 2026 | $89.99 | May 06, 2026 | $94.78 | -5.05% |
| Nov 02, 2026 | $90.70 | May 05, 2026 | $95.00 | -4.53% |
| Oct 30, 2026 | $88.12 | May 04, 2026 | $93.98 | -6.24% |
| Oct 29, 2026 | $88.07 | May 01, 2026 | $96.67 | -8.90% |
| Oct 28, 2026 | $90.44 | Apr 30, 2026 | $99.40 | -9.01% |
| Oct 27, 2026 | $89.82 | Apr 29, 2026 | $91.69 | -2.04% |
| Oct 26, 2026 | $91.05 | Apr 28, 2026 | $91.57 | -0.57% |
| Oct 23, 2026 | $89.92 | Apr 27, 2026 | $91.97 | -2.23% |
| Oct 22, 2026 | $92.00 | Apr 24, 2026 | $93.13 | -1.21% |
| Oct 21, 2026 | $89.20 | Apr 23, 2026 | $93.24 | -4.33% |
| Oct 20, 2026 | $90.02 | Apr 22, 2026 | $93.92 | -4.15% |
| Oct 19, 2026 | $89.07 | Apr 21, 2026 | $93.81 | -5.05% |
| Oct 16, 2026 | $89.27 | Apr 20, 2026 | $92.83 | -3.83% |
Page 1 of 9