O'Reilly Automotive Stock (ORLY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oreillyauto.com
Current Period Close
$89.92
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$90.59
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.67 (-0.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $89.92 | Jul 27, 2026 | $90.59 | -0.74% |
| Oct 22, 2026 | $92.00 | Jul 24, 2026 | $87.40 | +5.26% |
| Oct 21, 2026 | $89.20 | Jul 23, 2026 | $86.11 | +3.59% |
| Oct 20, 2026 | $90.02 | Jul 22, 2026 | $86.53 | +4.03% |
| Oct 19, 2026 | $89.07 | Jul 21, 2026 | $87.97 | +1.25% |
| Oct 16, 2026 | $89.27 | Jul 20, 2026 | $84.53 | +5.61% |
| Oct 15, 2026 | $88.50 | Jul 17, 2026 | $86.05 | +2.85% |
| Oct 14, 2026 | $86.69 | Jul 16, 2026 | $86.25 | +0.51% |
| Oct 13, 2026 | $86.03 | Jul 15, 2026 | $82.73 | +3.99% |
| Oct 12, 2026 | $86.65 | Jul 14, 2026 | $85.75 | +1.05% |
| Oct 09, 2026 | $86.45 | Jul 13, 2026 | $87.28 | -0.95% |
| Oct 08, 2026 | $86.01 | Jul 10, 2026 | $86.28 | -0.31% |
| Oct 07, 2026 | $84.61 | Jul 09, 2026 | $85.12 | -0.60% |
| Oct 06, 2026 | $85.14 | Jul 08, 2026 | $84.98 | +0.19% |
| Oct 05, 2026 | $83.90 | Jul 07, 2026 | $86.65 | -3.17% |
Page 1 of 5