stockNASDAQ: ORLY • 7 Days Updates
O'Reilly Automotive Stock (ORLY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
O'Reilly Automotive is a dominant retailer and distributor of automotive aftermarket parts, tools, and accessories.
Investor Relations:oreillyauto.com
Price & Performance Trajectory
O'Reilly Automotive, Inc.NASDAQ: ORLY
Latest Close
$86.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORLY session performance
✓ Latest Close USD
$86.65
Latest session close
+$2.75vs period start
Period Return % % GAIN
+3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.84 / $83.01
Period range envelope
$3.83channel spread
Total Volume SHARES
37.30M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $86.65 | +0.23% | $86.84 | $85.48 | 4.59M |
| Oct 09, 2026 | $86.45 | +0.51% | $86.64 | $85.58 | 3.02M |
| Oct 08, 2026 | $86.01 | +1.65% | $86.68 | $84.59 | 7.77M |
| Oct 07, 2026 | $84.61 | -0.62% | $85.99 | $84.47 | 6.67M |
| Oct 06, 2026 | $85.14 | +1.48% | $85.34 | $83.38 | 6.96M |
| Oct 05, 2026 | $83.90 | -1.18% | $84.62 | $83.01 | 8.29M |