stockNASDAQ: ORLY • 12 Months Updates
O'Reilly Automotive Stock (ORLY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
O'Reilly Automotive is a dominant retailer and distributor of automotive aftermarket parts, tools, and accessories.
Investor Relations:oreillyauto.com
Price & Performance Trajectory
O'Reilly Automotive, Inc.NASDAQ: ORLY
Latest Close
$88.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORLY session performance
✓ Latest Close USD
$88.07
Latest session close
$-6.45vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.46 / $82.59
Period range envelope
$19.87channel spread
Total Volume SHARES
1.57B
Period turnover
Avg: 6.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $88.07 | -2.62% | $92.59 | $86.70 | 11.97M |
| Oct 28, 2026 | $90.44 | +0.69% | $90.44 | $88.63 | 8.09M |
| Oct 27, 2026 | $89.82 | -1.35% | $90.88 | $89.44 | 3.91M |
| Oct 26, 2026 | $91.05 | +1.26% | $91.53 | $89.49 | 5.29M |
| Oct 23, 2026 | $89.92 | -2.26% | $92.41 | $89.89 | 5.63M |
| Oct 22, 2026 | $92.00 | +3.14% | $92.03 | $89.20 | 4.96M |
| Oct 21, 2026 | $89.20 | -0.91% | $89.76 | $88.61 | 4.24M |
| Oct 20, 2026 | $90.02 | +1.07% | $90.73 | $89.45 | 3.76M |
| Oct 19, 2026 | $89.07 | -0.22% | $89.47 | $88.59 | 4.12M |
| Oct 16, 2026 | $89.27 | +0.87% | $90.49 | $88.77 | 5.89M |
| Oct 15, 2026 | $88.50 | +2.09% | $89.98 | $88.23 | 5.88M |
| Oct 14, 2026 | $86.69 | +0.77% | $86.90 | $85.89 | 4.88M |
| Oct 13, 2026 | $86.03 | -0.72% | $87.77 | $85.94 | 3.39M |
| Oct 12, 2026 | $86.65 | +0.23% | $86.92 | $85.47 | 4.85M |
| Oct 09, 2026 | $86.45 | +0.51% | $86.64 | $85.58 | 3.02M |
Page 1 of 17