stockNYSE: ORC • 28 Days Updates
Orchid Island Capital Inc. (ORC)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Orchid Island Capital (ORC) is a mortgage REIT specializing in residential mortgage-backed securities, trading among NYSE Stocks. The stock last closed at $5.05, shifting +0.00% over the past week and -18.94% across 28 days. Over longer horizons, ORC traded -26.06% in 3 months, -31.39% over 6 months and -29.76% in 12 months. Comparable names include KLAR (Klarna Group) (-2.74%), ACI (Albertsons Companies) (-1.42%), CLF (Cleveland-Cliffs) (+10.64%), LDI (loanDepot) (-30.00%) and NEM (Newmont) (-4.81%) for comparison.
Investor Relations:orchidislandcapital.com
Price & Performance Trajectory
Orchid Island Capital Inc.NYSE: ORC
Latest Close
$5.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORC session performance
✓ Latest Close USD
$5.05
Latest session close
$-1.18vs period start
Period Return % % GAIN
-18.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.37 / $4.85
Period range envelope
$1.52channel spread
Total Volume SHARES
145.40M
Period turnover
Avg: 6.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.05 | -0.59% | $5.10 | $4.96 | 4.26M |
| Oct 09, 2026 | $5.08 | +1.20% | $5.08 | $4.96 | 5.20M |
| Oct 08, 2026 | $5.02 | +0.40% | $5.05 | $4.85 | 11.47M |
| Oct 07, 2026 | $5.00 | -1.38% | $5.05 | $4.92 | 9.26M |
| Oct 06, 2026 | $5.07 | +0.40% | $5.13 | $4.97 | 9.10M |
| Oct 05, 2026 | $5.05 | -1.17% | $5.12 | $5.01 | 7.88M |
| Oct 02, 2026 | $5.11 | -2.29% | $5.34 | $4.99 | 10.92M |
| Oct 01, 2026 | $5.23 | -3.68% | $5.47 | $5.22 | 10.34M |
| Sep 30, 2026 | $5.43 | -5.89% | $5.72 | $5.41 | 9.79M |
| Sep 29, 2026 | $5.77 | +1.58% | $5.80 | $5.67 | 6.49M |
| Sep 28, 2026 | $5.68 | -0.53% | $5.75 | $5.59 | 5.35M |
| Sep 25, 2026 | $5.71 | -1.04% | $5.80 | $5.67 | 5.69M |
| Sep 24, 2026 | $5.77 | -2.86% | $5.95 | $5.76 | 7.03M |
| Sep 23, 2026 | $5.94 | -2.94% | $6.12 | $5.93 | 5.06M |
| Sep 22, 2026 | $6.12 | +0.66% | $6.15 | $6.08 | 3.77M |
Page 1 of 2