Orchid Island Capital Inc. (ORC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:orchidislandcapital.com
Current Period Close
$4.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.23
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.43 (-8.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.80 | - | - | - |
| Oct 29, 2026 | $5.03 | Oct 01, 2026 | $5.23 | -3.82% |
| Oct 28, 2026 | $5.04 | Sep 30, 2026 | $5.43 | -7.18% |
| Oct 27, 2026 | $5.07 | Sep 29, 2026 | $5.77 | -12.13% |
| Oct 26, 2026 | $5.04 | Sep 28, 2026 | $5.68 | -11.27% |
| Oct 23, 2026 | $5.05 | Sep 25, 2026 | $5.71 | -11.56% |
| Oct 22, 2026 | $4.90 | Sep 24, 2026 | $5.77 | -15.08% |
| Oct 21, 2026 | $4.87 | Sep 23, 2026 | $5.94 | -18.01% |
| Oct 20, 2026 | $4.91 | Sep 22, 2026 | $6.12 | -19.77% |
| Oct 19, 2026 | $4.77 | Sep 21, 2026 | $6.08 | -21.55% |
| Oct 16, 2026 | $4.97 | Sep 18, 2026 | $6.04 | -17.72% |
| Oct 15, 2026 | $5.18 | Sep 17, 2026 | $6.09 | -14.94% |
| Oct 14, 2026 | $5.08 | Sep 16, 2026 | $6.05 | -16.03% |
| Oct 13, 2026 | $5.06 | Sep 15, 2026 | $6.09 | -16.91% |
| Oct 12, 2026 | $5.05 | Sep 14, 2026 | $6.23 | -18.94% |
Page 1 of 2