Orchid Island Capital Inc. (ORC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orchidislandcapital.com
Current Period Close
$5.18
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$6.99
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.81 (-25.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $5.18 | - | - | - |
| Oct 14, 2026 | $5.08 | - | - | - |
| Oct 13, 2026 | $5.06 | Jul 16, 2026 | $6.99 | -27.61% |
| Oct 12, 2026 | $5.05 | Jul 15, 2026 | $6.92 | -27.02% |
| Oct 09, 2026 | $5.08 | Jul 14, 2026 | $6.83 | -25.62% |
| Oct 08, 2026 | $5.02 | Jul 13, 2026 | $6.72 | -25.30% |
| Oct 07, 2026 | $5.00 | Jul 10, 2026 | $6.81 | -26.58% |
| Oct 06, 2026 | $5.07 | Jul 09, 2026 | $6.82 | -25.66% |
| Oct 05, 2026 | $5.05 | Jul 08, 2026 | $6.74 | -25.07% |
| Oct 02, 2026 | $5.11 | Jul 07, 2026 | $6.77 | -24.52% |
| Oct 01, 2026 | $5.23 | Jul 06, 2026 | $6.89 | -24.09% |
| Sep 30, 2026 | $5.43 | Jul 02, 2026 | $6.92 | -21.53% |
| Sep 29, 2026 | $5.77 | Jul 01, 2026 | $6.92 | -16.62% |
| Sep 28, 2026 | $5.68 | Jun 30, 2026 | $6.97 | -18.51% |
| Sep 25, 2026 | $5.71 | Jun 29, 2026 | $6.97 | -18.08% |
Page 1 of 5