Orchid Island Capital Inc. (ORC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:orchidislandcapital.com
Current Period Close
$5.08
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$6.80
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.72 (-25.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $5.08 | - | - | - |
| Oct 13, 2026 | $5.06 | - | - | - |
| Oct 12, 2026 | $5.05 | Apr 16, 2026 | $6.80 | -25.74% |
| Oct 09, 2026 | $5.08 | Apr 15, 2026 | $7.36 | -30.98% |
| Oct 08, 2026 | $5.02 | Apr 14, 2026 | $7.30 | -31.23% |
| Oct 07, 2026 | $5.00 | Apr 13, 2026 | $7.19 | -30.46% |
| Oct 06, 2026 | $5.07 | Apr 10, 2026 | $7.20 | -29.58% |
| Oct 05, 2026 | $5.05 | Apr 09, 2026 | $7.19 | -29.76% |
| Oct 02, 2026 | $5.11 | Apr 08, 2026 | $7.18 | -28.83% |
| Oct 01, 2026 | $5.23 | Apr 07, 2026 | $7.06 | -25.92% |
| Sep 30, 2026 | $5.43 | Apr 06, 2026 | $7.18 | -24.37% |
| Sep 29, 2026 | $5.77 | Apr 02, 2026 | $7.05 | -18.16% |
| Sep 28, 2026 | $5.68 | Apr 01, 2026 | $6.97 | -18.51% |
| Sep 25, 2026 | $5.71 | Mar 31, 2026 | $7.03 | -18.78% |
| Sep 24, 2026 | $5.77 | Mar 30, 2026 | $6.91 | -16.50% |
Page 1 of 9