Orchid Island Capital Inc. (ORC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:orchidislandcapital.com
Current Period Close
$4.94
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$5.03
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.09 (-1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.94 | Oct 29, 2026 | $5.03 | -1.79% |
| Nov 05, 2026 | $4.99 | Oct 28, 2026 | $5.04 | -0.99% |
| Nov 04, 2026 | $4.96 | Oct 27, 2026 | $5.07 | -2.17% |
| Nov 03, 2026 | $4.79 | Oct 26, 2026 | $5.04 | -4.96% |
| Nov 02, 2026 | $4.83 | Oct 23, 2026 | $5.05 | -4.36% |
| Oct 30, 2026 | $4.80 | Oct 22, 2026 | $4.90 | -2.04% |