stockNYSE: ORC • 6 Months Updates
Orchid Island Capital Inc. (ORC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:orchidislandcapital.com
Price & Performance Trajectory
Orchid Island Capital Inc.NYSE: ORC
Latest Close
$5.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORC session performance
✓ Latest Close USD
$5.05
Latest session close
$-1.75vs period start
Period Return % % GAIN
-25.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.2 / $4.85
Period range envelope
$2.35channel spread
Total Volume SHARES
672.25M
Period turnover
Avg: 5.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.05 | -0.59% | $5.10 | $4.96 | 4.26M |
| Oct 09, 2026 | $5.08 | +1.20% | $5.08 | $4.96 | 5.20M |
| Oct 08, 2026 | $5.02 | +0.40% | $5.05 | $4.85 | 11.47M |
| Oct 07, 2026 | $5.00 | -1.38% | $5.05 | $4.92 | 9.26M |
| Oct 06, 2026 | $5.07 | +0.40% | $5.13 | $4.97 | 9.10M |
| Oct 05, 2026 | $5.05 | -1.17% | $5.12 | $5.01 | 7.88M |
| Oct 02, 2026 | $5.11 | -2.29% | $5.34 | $4.99 | 10.92M |
| Oct 01, 2026 | $5.23 | -3.68% | $5.47 | $5.22 | 10.34M |
| Sep 30, 2026 | $5.43 | -5.89% | $5.72 | $5.41 | 9.79M |
| Sep 29, 2026 | $5.77 | +1.58% | $5.80 | $5.67 | 6.49M |
| Sep 28, 2026 | $5.68 | -0.53% | $5.75 | $5.59 | 5.35M |
| Sep 25, 2026 | $5.71 | -1.04% | $5.80 | $5.67 | 5.69M |
| Sep 24, 2026 | $5.77 | -2.86% | $5.95 | $5.76 | 7.03M |
| Sep 23, 2026 | $5.94 | -2.94% | $6.12 | $5.93 | 5.06M |
| Sep 22, 2026 | $6.12 | +0.66% | $6.15 | $6.08 | 3.77M |
Page 1 of 9