stockNYSE: ORC • 7 Days Updates
Orchid Island Capital Inc. (ORC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:orchidislandcapital.com
Price & Performance Trajectory
Orchid Island Capital Inc.NYSE: ORC
Latest Close
$5.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORC session performance
✓ Latest Close USD
$5.02
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $4.85
Period range envelope
$0.62channel spread
Total Volume SHARES
58.90M
Period turnover
Avg: 9.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.02 | +0.40% | $5.05 | $4.85 | 11.39M |
| Oct 07, 2026 | $5.00 | -1.38% | $5.05 | $4.92 | 9.26M |
| Oct 06, 2026 | $5.07 | +0.40% | $5.13 | $4.97 | 9.10M |
| Oct 05, 2026 | $5.05 | -1.17% | $5.12 | $5.01 | 7.88M |
| Oct 02, 2026 | $5.11 | -2.29% | $5.34 | $4.99 | 10.92M |
| Oct 01, 2026 | $5.23 | -3.68% | $5.47 | $5.22 | 10.34M |