stockNYSE: OMC • 28 Days Updates
Omnicom Group Inc. (OMC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Omnicom Group, one of the world's largest advertising and marketing communications companies, trades on NYSE Stocks. Shares last closed at $76.45, moving +3.10% over the past week and -3.78% across 28 days. Longer term, the stock moved -6.69% over 3 months, +0.59% over 6 months and -3.99% over 12 months. Peer stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) showed comparable 28-day performance.
Investor Relations:investor.omnicomgroup.com
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$76.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$76.45
Latest session close
$-3vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.69 / $73.66
Period range envelope
$8.03channel spread
Total Volume SHARES
56.61M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $76.45 | +2.11% | $76.58 | $74.50 | 2.09M |
| Oct 07, 2026 | $74.87 | -0.31% | $75.52 | $74.20 | 1.80M |
| Oct 06, 2026 | $75.10 | -0.20% | $75.94 | $74.53 | 2.04M |
| Oct 05, 2026 | $75.25 | +1.48% | $75.49 | $74.15 | 2.36M |
| Oct 02, 2026 | $74.15 | -0.74% | $75.11 | $73.66 | 1.94M |
| Sep 28, 2026 | $75.10 | -1.38% | $75.85 | $74.68 | 2.76M |
| Sep 25, 2026 | $76.15 | +1.94% | $76.17 | $73.97 | 2.90M |
| Sep 24, 2026 | $74.70 | -1.05% | $76.34 | $74.44 | 1.85M |
| Sep 23, 2026 | $75.49 | +0.20% | $76.64 | $74.25 | 2.92M |
| Sep 22, 2026 | $75.34 | -0.33% | $76.37 | $74.71 | 2.62M |
| Sep 21, 2026 | $75.59 | -1.28% | $77.34 | $74.97 | 3.71M |
| Sep 18, 2026 | $76.57 | -2.58% | $77.46 | $75.66 | 16.73M |
| Sep 17, 2026 | $78.60 | -0.92% | $79.76 | $78.48 | 1.92M |
| Sep 16, 2026 | $79.33 | -0.65% | $80.15 | $78.80 | 2.08M |
| Sep 15, 2026 | $79.85 | -1.50% | $81.04 | $79.66 | 2.05M |
Page 1 of 2