stockNYSE: OMC • 12 Months Updates
Omnicom Group Inc. (OMC) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investor.omnicomgroup.com
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$80.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$80.50
Latest session close
+$1.79vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.57 / $66.33
Period range envelope
$23.24channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $80.50 | -0.75% | $81.81 | $79.69 | 2.35M |
| Oct 20, 2026 | $81.11 | +2.10% | $81.59 | $79.83 | 2.12M |
| Oct 19, 2026 | $79.44 | -1.39% | $80.03 | $78.53 | 2.20M |
| Oct 16, 2026 | $80.56 | -0.20% | $82.26 | $79.81 | 2.09M |
| Oct 15, 2026 | $80.72 | +2.95% | $80.80 | $79.00 | 2.57M |
| Oct 14, 2026 | $78.41 | -0.10% | $78.90 | $77.49 | 2.09M |
| Oct 13, 2026 | $78.49 | +1.84% | $79.51 | $77.68 | 2.51M |
| Oct 12, 2026 | $77.07 | +0.77% | $77.33 | $76.13 | 1.77M |
| Oct 09, 2026 | $76.48 | +0.04% | $76.88 | $75.65 | 1.92M |
| Oct 08, 2026 | $76.45 | +2.11% | $76.58 | $74.50 | 2.09M |
| Oct 07, 2026 | $74.87 | -0.31% | $75.52 | $74.20 | 1.80M |
| Oct 06, 2026 | $75.10 | -0.20% | $75.94 | $74.53 | 2.04M |
| Oct 05, 2026 | $75.25 | +1.48% | $75.49 | $74.15 | 2.36M |
| Oct 02, 2026 | $74.15 | -0.74% | $75.11 | $73.66 | 1.94M |
| Sep 28, 2026 | $75.10 | -1.38% | $75.85 | $74.68 | 2.76M |
Page 1 of 17