stockNYSE: OMC • 6 Months Updates
Omnicom Group Inc. (OMC) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investor.omnicomgroup.com
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$83.17
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$83.17
Latest session close
+$6.25vs period start
Period Return % % GAIN
+8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.57 / $69.98
Period range envelope
$19.59channel spread
Total Volume SHARES
410.97M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $83.17 | -0.98% | $83.80 | $82.01 | 3.21M |
| Nov 02, 2026 | $83.99 | +3.36% | $83.99 | $81.26 | 2.73M |
| Oct 30, 2026 | $81.26 | +0.36% | $82.35 | $80.17 | 3.54M |
| Oct 29, 2026 | $80.97 | +4.11% | $81.00 | $78.21 | 2.81M |
| Oct 28, 2026 | $77.77 | -1.22% | $78.74 | $76.47 | 2.31M |
| Oct 27, 2026 | $78.73 | -1.38% | $79.47 | $77.92 | 2.98M |
| Oct 26, 2026 | $79.83 | -3.45% | $81.89 | $78.67 | 3.39M |
| Oct 23, 2026 | $82.68 | +0.15% | $86.25 | $81.35 | 5.27M |
| Oct 22, 2026 | $82.56 | +2.56% | $84.02 | $79.65 | 4.03M |
| Oct 21, 2026 | $80.50 | -0.75% | $81.81 | $79.69 | 2.35M |
| Oct 20, 2026 | $81.11 | +2.10% | $81.59 | $79.83 | 2.12M |
| Oct 19, 2026 | $79.44 | -1.39% | $80.03 | $78.53 | 2.20M |
| Oct 16, 2026 | $80.56 | -0.20% | $82.26 | $79.81 | 2.09M |
| Oct 15, 2026 | $80.72 | +2.95% | $80.80 | $79.00 | 2.57M |
| Oct 14, 2026 | $78.41 | -0.10% | $78.90 | $77.49 | 2.09M |
Page 1 of 9