Omnicom Group Inc. (OMC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.omnicomgroup.com
Current Period Close
$78.41
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$78.67
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-0.26 (-0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $78.41 | Apr 14, 2026 | $76.48 | +2.52% |
| Oct 13, 2026 | $78.49 | Apr 13, 2026 | $76.00 | +3.28% |
| Oct 12, 2026 | $77.07 | Apr 10, 2026 | $74.77 | +3.08% |
| Oct 09, 2026 | $76.48 | Apr 09, 2026 | $74.88 | +2.14% |
| Oct 08, 2026 | $76.45 | Apr 08, 2026 | $76.87 | -0.55% |
| Oct 07, 2026 | $74.87 | Apr 07, 2026 | $75.65 | -1.03% |
| Oct 06, 2026 | $75.10 | Apr 06, 2026 | $75.96 | -1.13% |
| Oct 05, 2026 | $75.25 | Apr 02, 2026 | $74.81 | +0.59% |
| Oct 02, 2026 | $74.15 | Apr 01, 2026 | $75.21 | -1.41% |
| Sep 28, 2026 | $75.10 | Mar 31, 2026 | $75.31 | -0.28% |
| Sep 25, 2026 | $76.15 | Mar 30, 2026 | $75.32 | +1.10% |
| Sep 24, 2026 | $74.70 | Mar 27, 2026 | $73.82 | +1.19% |
| Sep 23, 2026 | $75.49 | Mar 26, 2026 | $75.31 | +0.24% |
| Sep 22, 2026 | $75.34 | Mar 25, 2026 | $75.74 | -0.53% |
| Sep 21, 2026 | $75.59 | Mar 24, 2026 | $75.39 | +0.27% |
Page 1 of 9