Omnicom Group Inc. (OMC)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.omnicomgroup.com
Current Period Close
$78.49
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$75.25
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$3.24 (+4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $78.49 | - | - | - |
| Oct 12, 2026 | $77.07 | - | - | - |
| Oct 09, 2026 | $76.48 | - | - | - |
| Oct 08, 2026 | $76.45 | Oct 05, 2026 | $75.25 | +1.59% |
| Oct 07, 2026 | $74.87 | Oct 02, 2026 | $74.15 | +0.97% |
| Oct 06, 2026 | $75.10 | Sep 28, 2026 | $75.10 | +0.00% |