Omnicom Group Inc. (OMC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.omnicomgroup.com
Current Period Close
$83.17
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$81.81
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$1.36 (+1.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $83.17 | Aug 03, 2026 | $79.27 | +4.92% |
| Nov 02, 2026 | $83.99 | Jul 31, 2026 | $78.70 | +6.72% |
| Oct 30, 2026 | $81.26 | Jul 30, 2026 | $79.61 | +2.07% |
| Oct 29, 2026 | $80.97 | Jul 29, 2026 | $82.58 | -1.95% |
| Oct 28, 2026 | $77.77 | Jul 28, 2026 | $86.22 | -9.80% |
| Oct 27, 2026 | $78.73 | Jul 27, 2026 | $82.41 | -4.47% |
| Oct 26, 2026 | $79.83 | Jul 24, 2026 | $79.66 | +0.21% |
| Oct 23, 2026 | $82.68 | Jul 23, 2026 | $77.90 | +6.14% |
| Oct 22, 2026 | $82.56 | Jul 22, 2026 | $79.38 | +4.01% |
| Oct 21, 2026 | $80.50 | Jul 21, 2026 | $79.21 | +1.63% |
| Oct 20, 2026 | $81.11 | Jul 20, 2026 | $82.37 | -1.53% |
| Oct 19, 2026 | $79.44 | Jul 17, 2026 | $81.73 | -2.80% |
| Oct 16, 2026 | $80.56 | Jul 16, 2026 | $84.17 | -4.29% |
| Oct 15, 2026 | $80.72 | Jul 15, 2026 | $80.93 | -0.26% |
| Oct 14, 2026 | $78.41 | Jul 14, 2026 | $80.75 | -2.90% |
Page 1 of 5