stockNYSE: OMC • 3 Months Updates
Omnicom Group Inc. (OMC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:investor.omnicomgroup.com
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$78.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$78.41
Latest session close
$-5.76vs period start
Period Return % % GAIN
-6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.57 / $73.66
Period range envelope
$15.91channel spread
Total Volume SHARES
172.48M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $78.41 | -0.10% | $78.90 | $77.49 | 2.09M |
| Oct 13, 2026 | $78.49 | +1.84% | $79.51 | $77.68 | 2.51M |
| Oct 12, 2026 | $77.07 | +0.77% | $77.33 | $76.13 | 1.77M |
| Oct 09, 2026 | $76.48 | +0.04% | $76.88 | $75.65 | 1.92M |
| Oct 08, 2026 | $76.45 | +2.11% | $76.58 | $74.50 | 2.09M |
| Oct 07, 2026 | $74.87 | -0.31% | $75.52 | $74.20 | 1.80M |
| Oct 06, 2026 | $75.10 | -0.20% | $75.94 | $74.53 | 2.04M |
| Oct 05, 2026 | $75.25 | +1.48% | $75.49 | $74.15 | 2.36M |
| Oct 02, 2026 | $74.15 | -0.74% | $75.11 | $73.66 | 1.94M |
| Sep 28, 2026 | $75.10 | -1.38% | $75.85 | $74.68 | 2.76M |
| Sep 25, 2026 | $76.15 | +1.94% | $76.17 | $73.97 | 2.90M |
| Sep 24, 2026 | $74.70 | -1.05% | $76.34 | $74.44 | 1.85M |
| Sep 23, 2026 | $75.49 | +0.20% | $76.64 | $74.25 | 2.92M |
| Sep 22, 2026 | $75.34 | -0.33% | $76.37 | $74.71 | 2.62M |
| Sep 21, 2026 | $75.59 | -1.28% | $77.34 | $74.97 | 3.71M |
Page 1 of 5