stockNYSE: OMC • 7 Days Updates
Omnicom Group Inc. (OMC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.omnicomgroup.com
Price & Performance Trajectory
Omnicom Group Inc.NYSE: OMC
Latest Close
$77.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMC session performance
✓ Latest Close USD
$77.07
Latest session close
+$1.82vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.33 / $74.15
Period range envelope
$3.18channel spread
Total Volume SHARES
11.97M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $77.07 | +0.77% | $77.33 | $76.13 | 1.77M |
| Oct 09, 2026 | $76.48 | +0.04% | $76.88 | $75.65 | 1.92M |
| Oct 08, 2026 | $76.45 | +2.11% | $76.58 | $74.50 | 2.09M |
| Oct 07, 2026 | $74.87 | -0.31% | $75.52 | $74.20 | 1.80M |
| Oct 06, 2026 | $75.10 | -0.20% | $75.94 | $74.53 | 2.04M |
| Oct 05, 2026 | $75.25 | +1.48% | $75.49 | $74.15 | 2.36M |