stockNYSE: OIS • 28 Days Updates
Oil States International Inc. (OIS)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Oil States International (OIS) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $8.33, moving +1.83% over the past week and +0.24% across 28 days. Longer term, the stock is -3.03% over 3 months, -22.44% over 6 months and +40.24% over 12 months. Comparable companies CVNA (Carvana) (-12.64%), LEN (Lennar) (-2.83%), VICI (VICI Properties) (-3.95%), BXDC (Blackstone Digital Infrastructure Trust) (-17.62%) and IBM (International Business Machines) (+1.92%) moved over the same 28-day period.
Investor Relations:ir.oilstatesintl.com
Price & Performance Trajectory
Oil States International Inc.NYSE: OIS
Latest Close
$8.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIS session performance
✓ Latest Close USD
$8.33
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.69 / $7.74
Period range envelope
$0.95channel spread
Total Volume SHARES
12.34M
Period turnover
Avg: 771.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.33 | +2.59% | $8.37 | $8.07 | 968.4K |
| Oct 16, 2026 | $8.12 | +2.27% | $8.25 | $7.91 | 1.00M |
| Oct 15, 2026 | $7.94 | -1.24% | $8.01 | $7.74 | 1.30M |
| Oct 14, 2026 | $8.04 | -2.90% | $8.31 | $8.00 | 962.1K |
| Oct 13, 2026 | $8.28 | +1.22% | $8.35 | $8.17 | 975.4K |
| Oct 12, 2026 | $8.18 | +0.12% | $8.43 | $8.15 | 537.6K |
| Oct 09, 2026 | $8.17 | -0.37% | $8.33 | $8.17 | 748.6K |
| Oct 08, 2026 | $8.20 | +1.36% | $8.31 | $8.13 | 854.3K |
| Oct 07, 2026 | $8.09 | -2.29% | $8.35 | $8.03 | 864.7K |
| Oct 06, 2026 | $8.28 | -2.36% | $8.50 | $8.15 | 898.7K |
| Oct 05, 2026 | $8.48 | +3.04% | $8.69 | $8.23 | 756.7K |
| Oct 02, 2026 | $8.23 | +0.49% | $8.30 | $8.12 | 498.8K |
| Sep 24, 2026 | $8.31 | +0.00% | $8.41 | $8.26 | 535.1K |
| Sep 23, 2026 | $8.31 | +0.00% | $8.43 | $8.19 | 479.5K |
| Sep 22, 2026 | $8.23 | -0.96% | $8.40 | $8.11 | 505.1K |
Page 1 of 2