stockNYSE: OIS • 28 Days Updates
Oil States International Inc. (OIS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Oil States International (OIS) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $8.17, moving -0.73% over the past week and -5.98% across 28 days. Longer term, the stock is -3.54% over 3 months, -29.87% over 6 months and +33.28% over 12 months. Comparable companies CVNA (Carvana) (-7.85%), LEN (Lennar) (-3.66%), VICI (VICI Properties) (-7.85%), BXDC (Blackstone Digital Infrastructure Trust) (-16.28%) and IBM (International Business Machines) (-6.64%) moved over the same 28-day period.
Investor Relations:ir.oilstatesintl.com
Price & Performance Trajectory
Oil States International Inc.NYSE: OIS
Latest Close
$8.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIS session performance
✓ Latest Close USD
$8.17
Latest session close
$-0.52vs period start
Period Return % % GAIN
-5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $8.03
Period range envelope
$0.70channel spread
Total Volume SHARES
10.11M
Period turnover
Avg: 632.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.17 | -0.37% | $8.33 | $8.17 | 748.6K |
| Oct 08, 2026 | $8.20 | +1.36% | $8.31 | $8.13 | 854.3K |
| Oct 07, 2026 | $8.09 | -2.29% | $8.35 | $8.03 | 864.7K |
| Oct 06, 2026 | $8.28 | -2.36% | $8.50 | $8.15 | 898.7K |
| Oct 05, 2026 | $8.48 | +3.04% | $8.69 | $8.23 | 756.7K |
| Oct 02, 2026 | $8.23 | +0.49% | $8.30 | $8.12 | 498.8K |
| Sep 24, 2026 | $8.31 | +0.00% | $8.41 | $8.26 | 535.1K |
| Sep 23, 2026 | $8.31 | +0.00% | $8.43 | $8.19 | 479.5K |
| Sep 22, 2026 | $8.23 | -0.96% | $8.40 | $8.11 | 505.1K |
| Sep 21, 2026 | $8.31 | -1.19% | $8.43 | $8.22 | 451.2K |
| Sep 18, 2026 | $8.41 | +0.12% | $8.48 | $8.28 | 1.15M |
| Sep 17, 2026 | $8.40 | -0.47% | $8.55 | $8.36 | 455.1K |
| Sep 16, 2026 | $8.44 | -1.86% | $8.64 | $8.27 | 450.0K |
| Sep 15, 2026 | $8.60 | +2.50% | $8.68 | $8.39 | 447.4K |
| Sep 14, 2026 | $8.39 | -3.45% | $8.65 | $8.30 | 619.7K |
Page 1 of 2