stockNYSE: BXDC • 28 Days Updates
Blackstone Digital Infrastructure Trust Inc. (BXDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackstone Digital Infrastructure Trust (BXDC) is a publicly traded infrastructure investment vehicle focused on digital assets, trading on NYSE Stocks. Shares last closed at $16.66, moving -3.53% over the past week and -16.28% across 28 days. Longer term, the stock is -19.83% over 3 months, -15.90% over 6 months and -15.90% over 12 months. Comparable investments include VICI (VICI Properties) (-7.85%), OIS (Oil States International) (-5.98%), IBM (International Business Machines) (-6.64%), AER (AerCap N.V) (+2.28%) and JBTM (JBT Marel) (-6.38%) for comparison.
Price & Performance Trajectory
Blackstone Digital Infrastructure Trust Inc.NYSE: BXDC
Latest Close
$16.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXDC session performance
✓ Latest Close USD
$16.66
Latest session close
$-3.24vs period start
Period Return % % GAIN
-16.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.31 / $16.43
Period range envelope
$3.88channel spread
Total Volume SHARES
56.96M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.66 | -1.19% | $17.14 | $16.62 | 2.28M |
| Oct 08, 2026 | $16.86 | -0.77% | $17.05 | $16.43 | 3.44M |
| Oct 07, 2026 | $16.99 | -2.52% | $17.52 | $16.90 | 2.32M |
| Oct 06, 2026 | $17.43 | +1.22% | $17.75 | $17.10 | 1.47M |
| Oct 05, 2026 | $17.22 | -0.29% | $17.43 | $16.96 | 2.14M |
| Oct 02, 2026 | $17.27 | -0.06% | $17.78 | $17.23 | 2.23M |
| Sep 30, 2026 | $17.22 | -2.49% | $17.70 | $17.21 | 543.2K |
| Sep 29, 2026 | $17.66 | -2.59% | $18.30 | $17.52 | 4.43M |
| Sep 28, 2026 | $18.13 | -4.98% | $19.15 | $17.95 | 3.02M |
| Sep 25, 2026 | $19.08 | -2.50% | $19.67 | $18.48 | 2.68M |
| Sep 24, 2026 | $19.57 | +1.29% | $19.65 | $19.24 | 2.21M |
| Sep 23, 2026 | $19.32 | +0.10% | $19.49 | $19.12 | 1.16M |
| Sep 21, 2026 | $19.30 | -0.16% | $19.80 | $19.26 | 2.20M |
| Sep 18, 2026 | $19.33 | -1.07% | $19.80 | $19.31 | 17.41M |
| Sep 17, 2026 | $19.54 | +0.21% | $19.94 | $19.24 | 2.56M |
Page 1 of 2