stockNYSE: BXDC • 7 Days Updates
Blackstone Digital Infrastructure Trust Inc. (BXDC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Blackstone Digital Infrastructure Trust Inc. (BXDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Digital Infrastructure Trust Inc.NYSE: BXDC
Latest Close
$16.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXDC session performance
✓ Latest Close USD
$16.17
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.55 / $15.45
Period range envelope
$1.10channel spread
Total Volume SHARES
13.07M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $16.17 | +1.06% | $16.27 | $15.86 | 2.59M |
| Oct 23, 2026 | $16.00 | +0.76% | $16.30 | $15.76 | 1.64M |
| Oct 22, 2026 | $15.88 | -1.49% | $16.15 | $15.45 | 2.31M |
| Oct 21, 2026 | $16.12 | -0.86% | $16.50 | $16.04 | 1.59M |
| Oct 20, 2026 | $16.26 | +2.26% | $16.55 | $15.78 | 1.94M |
| Oct 19, 2026 | $15.90 | +1.66% | $16.01 | $15.58 | 3.01M |