stockNYSE: BXDC • 6 Months Updates
Blackstone Digital Infrastructure Trust Inc. (BXDC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Blackstone Digital Infrastructure Trust Inc. (BXDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Digital Infrastructure Trust Inc.NYSE: BXDC
Latest Close
$16.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXDC session performance
✓ Latest Close USD
$16.19
Latest session close
$-3.62vs period start
Period Return % % GAIN
-18.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.9 / $15.45
Period range envelope
$7.45channel spread
Total Volume SHARES
178.47M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(113 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.19 | +0.12% | $16.71 | $15.98 | 3.62M |
| Oct 26, 2026 | $16.17 | +1.06% | $16.27 | $15.86 | 2.59M |
| Oct 23, 2026 | $16.00 | +0.76% | $16.30 | $15.76 | 1.64M |
| Oct 22, 2026 | $15.88 | -1.49% | $16.15 | $15.45 | 2.31M |
| Oct 21, 2026 | $16.12 | -0.86% | $16.50 | $16.04 | 1.59M |
| Oct 20, 2026 | $16.26 | +2.26% | $16.55 | $15.78 | 1.94M |
| Oct 19, 2026 | $15.90 | +1.66% | $16.01 | $15.58 | 3.01M |
| Oct 16, 2026 | $15.64 | -3.34% | $16.20 | $15.53 | 2.26M |
| Oct 15, 2026 | $16.18 | -0.61% | $16.56 | $15.99 | 2.10M |
| Oct 14, 2026 | $16.28 | -2.10% | $16.77 | $16.01 | 3.09M |
| Oct 13, 2026 | $16.63 | -3.98% | $17.51 | $16.53 | 1.45M |
| Oct 12, 2026 | $17.32 | +3.96% | $17.39 | $16.80 | 1.85M |
| Oct 09, 2026 | $16.66 | -1.19% | $17.14 | $16.62 | 2.28M |
| Oct 08, 2026 | $16.86 | -0.77% | $17.05 | $16.43 | 3.44M |
| Oct 07, 2026 | $16.99 | -2.52% | $17.52 | $16.90 | 2.32M |
Page 1 of 8