stockNYSE: BXDC • 3 Months Updates
Blackstone Digital Infrastructure Trust Inc. (BXDC) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Blackstone Digital Infrastructure Trust Inc. (BXDC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackstone Digital Infrastructure Trust Inc.NYSE: BXDC
Latest Close
$16.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXDC session performance
✓ Latest Close USD
$16.12
Latest session close
$-4.44vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.77 / $15.53
Period range envelope
$6.24channel spread
Total Volume SHARES
104.82M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $16.12 | -0.86% | $16.50 | $16.04 | 1.59M |
| Oct 20, 2026 | $16.26 | +2.26% | $16.55 | $15.78 | 1.94M |
| Oct 19, 2026 | $15.90 | +1.66% | $16.01 | $15.58 | 3.01M |
| Oct 16, 2026 | $15.64 | -3.34% | $16.20 | $15.53 | 2.26M |
| Oct 15, 2026 | $16.18 | -0.61% | $16.56 | $15.99 | 2.10M |
| Oct 14, 2026 | $16.28 | -2.10% | $16.77 | $16.01 | 3.09M |
| Oct 13, 2026 | $16.63 | -3.98% | $17.51 | $16.53 | 1.45M |
| Oct 12, 2026 | $17.32 | +3.96% | $17.39 | $16.80 | 1.85M |
| Oct 09, 2026 | $16.66 | -1.19% | $17.14 | $16.62 | 2.28M |
| Oct 08, 2026 | $16.86 | -0.77% | $17.05 | $16.43 | 3.44M |
| Oct 07, 2026 | $16.99 | -2.52% | $17.52 | $16.90 | 2.32M |
| Oct 06, 2026 | $17.43 | +1.22% | $17.75 | $17.10 | 1.47M |
| Oct 05, 2026 | $17.22 | -0.29% | $17.43 | $16.96 | 2.14M |
| Oct 02, 2026 | $17.27 | -0.06% | $17.78 | $17.23 | 2.23M |
| Sep 30, 2026 | $17.22 | -2.49% | $17.70 | $17.21 | 543.2K |
Page 1 of 5