stockNYSE: AER • 28 Days Updates
AerCap Holdings N.V. (AER)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AerCap Holdings (AER), a publicly traded company in the Consumer Discretionary sector, trades on NYSE Stocks. Shares last closed at $142.81, moving -1.06% over the past week and +0.93% across 28 days. Longer term, the stock is -4.24% over 3 months, -3.90% over 6 months and +17.55% over 12 months. Comparable stocks IBM (International Business Machines) (-6.86%), JBTM (JBT Marel) (-7.89%), AME (AMETEK) (+2.34%), RDN (Radian Group) (-4.07%) and TOST (Toast) (-4.95%) moved over the same 28-day period.
Investor Relations:aercap.com/investors
Price & Performance Trajectory
AerCap Holdings N.V.NYSE: AER
Latest Close
$142.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAER session performance
✓ Latest Close USD
$142.81
Latest session close
+$1.31vs period start
Period Return % % GAIN
+0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.92 / $136.77
Period range envelope
$13.15channel spread
Total Volume SHARES
20.96M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $142.81 | +0.18% | $142.91 | $139.74 | 1.28M |
| Oct 07, 2026 | $142.56 | -2.54% | $145.77 | $141.87 | 1.09M |
| Oct 06, 2026 | $146.27 | +2.08% | $147.80 | $143.60 | 801.8K |
| Oct 05, 2026 | $143.29 | -0.73% | $147.25 | $143.20 | 842.8K |
| Oct 02, 2026 | $144.34 | +0.28% | $145.24 | $143.48 | 935.1K |
| Oct 01, 2026 | $142.79 | -0.51% | $143.87 | $141.60 | 455.8K |
| Sep 30, 2026 | $143.52 | -1.09% | $145.53 | $143.44 | 1.64M |
| Sep 29, 2026 | $145.10 | -0.96% | $146.82 | $144.06 | 1.22M |
| Sep 28, 2026 | $146.51 | -1.81% | $148.18 | $145.21 | 1.15M |
| Sep 25, 2026 | $149.21 | +2.61% | $149.92 | $146.16 | 1.08M |
| Sep 23, 2026 | $144.76 | +0.37% | $145.83 | $142.88 | 830.9K |
| Sep 22, 2026 | $144.22 | +0.85% | $145.37 | $142.69 | 808.3K |
| Sep 21, 2026 | $143.00 | +0.96% | $144.39 | $142.46 | 1.23M |
| Sep 18, 2026 | $141.64 | -1.18% | $142.85 | $140.90 | 1.23M |
| Sep 17, 2026 | $143.33 | +0.79% | $144.55 | $142.13 | 1.07M |
Page 1 of 2