AerCap Holdings N.V. (AER)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aercap.com/investors
Current Period Close
$158.52
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$142.79
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$15.74 (+11.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $158.52 | - | - | - |
| Oct 29, 2026 | $159.71 | - | - | - |
| Oct 28, 2026 | $155.48 | Oct 01, 2026 | $142.79 | +8.89% |
| Oct 27, 2026 | $150.05 | Sep 30, 2026 | $143.52 | +4.55% |
| Oct 26, 2026 | $147.88 | Sep 29, 2026 | $145.10 | +1.92% |
| Oct 23, 2026 | $145.92 | Sep 28, 2026 | $146.51 | -0.40% |
| Oct 22, 2026 | $147.68 | Sep 25, 2026 | $149.21 | -1.03% |
| Oct 21, 2026 | $147.87 | Sep 23, 2026 | $144.76 | +2.15% |
| Oct 20, 2026 | $144.42 | Sep 22, 2026 | $144.22 | +0.14% |
| Oct 19, 2026 | $144.80 | Sep 21, 2026 | $143.00 | +1.26% |
| Oct 16, 2026 | $145.69 | Sep 18, 2026 | $141.64 | +2.86% |
| Oct 15, 2026 | $145.92 | Sep 17, 2026 | $143.33 | +1.81% |
| Oct 14, 2026 | $144.29 | Sep 16, 2026 | $142.21 | +1.46% |
| Oct 13, 2026 | $145.68 | Sep 15, 2026 | $138.32 | +5.32% |
| Oct 12, 2026 | $146.20 | Sep 14, 2026 | $139.42 | +4.86% |
Page 1 of 2