AerCap Holdings N.V. (AER)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aercap.com/investors
Current Period Close
$169.64
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$149.58
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$20.06 (+13.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $169.64 | Aug 10, 2026 | $149.58 | +13.41% |
| Nov 05, 2026 | $166.17 | Aug 07, 2026 | $151.72 | +9.52% |
| Nov 04, 2026 | $165.72 | Aug 06, 2026 | $155.24 | +6.75% |
| Nov 03, 2026 | $162.41 | Aug 05, 2026 | $155.13 | +4.69% |
| Nov 02, 2026 | $163.34 | Aug 04, 2026 | $155.08 | +5.33% |
| Oct 30, 2026 | $158.52 | Aug 03, 2026 | $153.65 | +3.17% |
| Oct 29, 2026 | $159.71 | Jul 31, 2026 | $150.90 | +5.84% |
| Oct 28, 2026 | $155.48 | Jul 30, 2026 | $152.87 | +1.71% |
| Oct 27, 2026 | $150.05 | Jul 29, 2026 | $148.63 | +0.96% |
| Oct 26, 2026 | $147.88 | Jul 28, 2026 | $154.09 | -4.03% |
| Oct 23, 2026 | $145.92 | Jul 27, 2026 | $151.40 | -3.62% |
| Oct 22, 2026 | $147.68 | Jul 24, 2026 | $151.30 | -2.39% |
| Oct 21, 2026 | $147.87 | Jul 23, 2026 | $148.57 | -0.47% |
| Oct 20, 2026 | $144.42 | Jul 22, 2026 | $150.61 | -4.11% |
| Oct 19, 2026 | $144.80 | Jul 21, 2026 | $151.78 | -4.60% |
Page 1 of 5