AerCap Holdings N.V. (AER)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aercap.com/investors
Current Period Close
$175.43
May 14, 2026 - Nov 10, 2026
Previous Period Close
$142.88
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$32.55 (+22.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $175.43 | May 13, 2026 | $142.88 | +22.78% |
| Nov 06, 2026 | $169.64 | May 12, 2026 | $144.56 | +17.35% |
| Nov 05, 2026 | $166.17 | May 11, 2026 | $146.22 | +13.64% |
| Nov 04, 2026 | $165.72 | May 08, 2026 | $150.00 | +10.48% |
| Nov 03, 2026 | $162.41 | May 07, 2026 | $148.49 | +9.37% |
| Nov 02, 2026 | $163.34 | May 06, 2026 | $151.05 | +8.14% |
| Oct 30, 2026 | $158.52 | May 05, 2026 | $144.62 | +9.61% |
| Oct 29, 2026 | $159.71 | May 04, 2026 | $137.73 | +15.96% |
| Oct 28, 2026 | $155.48 | May 01, 2026 | $140.94 | +10.32% |
| Oct 27, 2026 | $150.05 | Apr 30, 2026 | $142.21 | +5.51% |
| Oct 26, 2026 | $147.88 | Apr 29, 2026 | $138.11 | +7.07% |
| Oct 23, 2026 | $145.92 | Apr 28, 2026 | $137.13 | +6.41% |
| Oct 22, 2026 | $147.68 | Apr 27, 2026 | $138.65 | +6.51% |
| Oct 21, 2026 | $147.87 | Apr 24, 2026 | $138.08 | +7.09% |
| Oct 20, 2026 | $144.42 | Apr 23, 2026 | $139.10 | +3.82% |
Page 1 of 9