stockNYSE: AER • 3 Months Updates
AerCap Holdings N.V. (AER) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
AerCap Holdings N.V. (AER) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:aercap.com/investors
Price & Performance Trajectory
AerCap Holdings N.V.NYSE: AER
Latest Close
$145.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAER session performance
✓ Latest Close USD
$145.92
Latest session close
$-5.48vs period start
Period Return % % GAIN
-3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.81 / $136.77
Period range envelope
$22.04channel spread
Total Volume SHARES
67.55M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $145.92 | -1.19% | $146.22 | $144.10 | 1.04M |
| Oct 22, 2026 | $147.68 | -0.13% | $148.15 | $144.28 | 1.39M |
| Oct 21, 2026 | $147.87 | +2.39% | $149.13 | $145.50 | 1.41M |
| Oct 20, 2026 | $144.42 | -0.26% | $146.18 | $143.90 | 1.18M |
| Oct 19, 2026 | $144.80 | -0.61% | $146.86 | $144.57 | 686.9K |
| Oct 16, 2026 | $145.69 | -0.16% | $147.79 | $145.34 | 696.1K |
| Oct 15, 2026 | $145.92 | +1.13% | $146.27 | $143.14 | 914.1K |
| Oct 14, 2026 | $144.29 | -0.95% | $146.30 | $143.15 | 962.3K |
| Oct 13, 2026 | $145.68 | -0.36% | $148.24 | $143.99 | 930.4K |
| Oct 12, 2026 | $146.20 | +1.02% | $148.16 | $145.51 | 803.7K |
| Oct 09, 2026 | $144.72 | +1.34% | $145.28 | $142.53 | 988.0K |
| Oct 08, 2026 | $142.81 | +0.18% | $142.91 | $139.74 | 1.28M |
| Oct 07, 2026 | $142.56 | -2.54% | $145.77 | $141.87 | 1.09M |
| Oct 06, 2026 | $146.27 | +2.08% | $147.80 | $143.60 | 801.8K |
| Oct 05, 2026 | $143.29 | -0.73% | $147.25 | $143.20 | 842.8K |
Page 1 of 5