stockNYSE: AER • 12 Months Updates
AerCap Holdings N.V. (AER) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
AerCap Holdings N.V. (AER) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:aercap.com/investors
Price & Performance Trajectory
AerCap Holdings N.V.NYSE: AER
Latest Close
$145.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAER session performance
✓ Latest Close USD
$145.68
Latest session close
+$22.9vs period start
Period Return % % GAIN
+18.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.81 / $118.96
Period range envelope
$39.85channel spread
Total Volume SHARES
312.74M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $145.68 | -0.36% | $148.24 | $143.99 | 930.4K |
| Oct 12, 2026 | $146.20 | +1.02% | $148.16 | $145.51 | 803.7K |
| Oct 09, 2026 | $144.72 | +1.34% | $145.28 | $142.53 | 988.0K |
| Oct 08, 2026 | $142.81 | +0.18% | $142.91 | $139.74 | 1.28M |
| Oct 07, 2026 | $142.56 | -2.54% | $145.77 | $141.87 | 1.09M |
| Oct 06, 2026 | $146.27 | +2.08% | $147.80 | $143.60 | 801.8K |
| Oct 05, 2026 | $143.29 | -0.73% | $147.25 | $143.20 | 842.8K |
| Oct 02, 2026 | $144.34 | +0.28% | $145.24 | $143.48 | 935.1K |
| Oct 01, 2026 | $142.79 | -0.51% | $143.87 | $141.60 | 455.8K |
| Sep 30, 2026 | $143.52 | -1.09% | $145.53 | $143.44 | 1.64M |
| Sep 29, 2026 | $145.10 | -0.96% | $146.82 | $144.06 | 1.22M |
| Sep 28, 2026 | $146.51 | -1.81% | $148.18 | $145.21 | 1.15M |
| Sep 25, 2026 | $149.21 | +2.61% | $149.92 | $146.16 | 1.08M |
| Sep 23, 2026 | $144.76 | +0.37% | $145.83 | $142.88 | 830.9K |
| Sep 22, 2026 | $144.22 | +0.85% | $145.37 | $142.69 | 808.3K |
Page 1 of 17