stockNYSE: AER • 6 Months Updates
AerCap Holdings N.V. (AER) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
AerCap Holdings N.V. (AER) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:aercap.com/investors
Price & Performance Trajectory
AerCap Holdings N.V.NYSE: AER
Latest Close
$159.71
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAER session performance
✓ Latest Close USD
$159.71
Latest session close
+$21.98vs period start
Period Return % % GAIN
+15.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.99 / $132.2
Period range envelope
$27.79channel spread
Total Volume SHARES
143.00M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $159.71 | +2.72% | $159.99 | $155.28 | 1.40M |
| Oct 28, 2026 | $155.48 | +3.62% | $158.85 | $153.50 | 1.60M |
| Oct 27, 2026 | $150.05 | +1.47% | $150.60 | $147.90 | 1.39M |
| Oct 26, 2026 | $147.88 | +1.34% | $148.63 | $146.88 | 604.0K |
| Oct 23, 2026 | $145.92 | -1.19% | $146.22 | $144.10 | 1.04M |
| Oct 22, 2026 | $147.68 | -0.13% | $148.15 | $144.28 | 1.39M |
| Oct 21, 2026 | $147.87 | +2.39% | $149.13 | $145.50 | 1.41M |
| Oct 20, 2026 | $144.42 | -0.26% | $146.18 | $143.90 | 1.18M |
| Oct 19, 2026 | $144.80 | -0.61% | $146.86 | $144.57 | 686.9K |
| Oct 16, 2026 | $145.69 | -0.16% | $147.79 | $145.34 | 696.1K |
| Oct 15, 2026 | $145.92 | +1.13% | $146.27 | $143.14 | 914.1K |
| Oct 14, 2026 | $144.29 | -0.95% | $146.30 | $143.15 | 962.3K |
| Oct 13, 2026 | $145.68 | -0.36% | $148.24 | $143.99 | 930.4K |
| Oct 12, 2026 | $146.20 | +1.02% | $148.16 | $145.51 | 803.7K |
| Oct 09, 2026 | $144.72 | +1.34% | $145.28 | $142.53 | 988.0K |
Page 1 of 9