stockNYSE: AER • 7 Days Updates
AerCap Holdings N.V. (AER) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
AerCap Holdings N.V. (AER) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:aercap.com/investors
Price & Performance Trajectory
AerCap Holdings N.V.NYSE: AER
Latest Close
$147.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAER session performance
✓ Latest Close USD
$147.87
Latest session close
+$3.58vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.13 / $143.14
Period range envelope
$5.99channel spread
Total Volume SHARES
5.84M
Period turnover
Avg: 973.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $147.87 | +2.39% | $149.13 | $145.50 | 1.41M |
| Oct 20, 2026 | $144.42 | -0.26% | $146.18 | $143.90 | 1.18M |
| Oct 19, 2026 | $144.80 | -0.61% | $146.86 | $144.57 | 686.9K |
| Oct 16, 2026 | $145.69 | -0.16% | $147.79 | $145.34 | 696.1K |
| Oct 15, 2026 | $145.92 | +1.13% | $146.27 | $143.14 | 914.1K |
| Oct 14, 2026 | $144.29 | -0.95% | $146.30 | $143.15 | 962.3K |