stockNYSE: RDN • 28 Days Updates
Radian Group Inc. (RDN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Radian Group (RDN) is a finance sector company offering mortgage insurance and real estate services, trading on NYSE Stocks. Shares last closed at $33.93, moving +4.18% over the past week and -4.74% across 28 days. Longer term, the stock is -10.73% over 3 months, -1.42% over 6 months and +0.30% over 12 months. Comparable companies IBM (International Business Machines) (-6.64%), AER (AerCap N.V) (+2.28%), JBTM (JBT Marel) (-6.38%), AME (AMETEK) (+2.77%) and TOST (Toast) (-2.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:radian.com
Price & Performance Trajectory
Radian Group Inc.NYSE: RDN
Latest Close
$33.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDN session performance
✓ Latest Close USD
$33.93
Latest session close
$-1.69vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.5 / $30.53
Period range envelope
$5.97channel spread
Total Volume SHARES
41.94M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.93 | -0.70% | $34.20 | $33.76 | 2.10M |
| Oct 08, 2026 | $34.17 | +1.39% | $34.28 | $33.32 | 2.59M |
| Oct 07, 2026 | $33.70 | -1.20% | $34.30 | $33.64 | 2.56M |
| Oct 06, 2026 | $34.11 | +1.82% | $34.26 | $33.47 | 2.87M |
| Oct 05, 2026 | $33.50 | +2.86% | $33.84 | $32.71 | 2.75M |
| Oct 02, 2026 | $32.57 | +4.32% | $32.74 | $31.24 | 2.73M |
| Oct 01, 2026 | $31.22 | +1.99% | $31.32 | $30.53 | 3.12M |
| Sep 30, 2026 | $30.61 | -6.53% | $32.99 | $30.58 | 5.05M |
| Sep 29, 2026 | $32.75 | -0.76% | $33.26 | $32.36 | 1.25M |
| Sep 28, 2026 | $33.00 | -0.06% | $33.10 | $32.61 | 2.24M |
| Sep 25, 2026 | $33.02 | -1.55% | $33.60 | $32.98 | 1.30M |
| Sep 24, 2026 | $33.54 | -2.90% | $34.97 | $33.41 | 1.37M |
| Sep 23, 2026 | $34.54 | +0.64% | $34.89 | $34.50 | 808.7K |
| Sep 21, 2026 | $34.32 | -1.97% | $35.12 | $34.32 | 863.1K |
| Sep 18, 2026 | $35.01 | +0.60% | $35.07 | $34.58 | 2.94M |
Page 1 of 2