stockNYSE: RDN • 7 Days Updates
Radian Group Inc. (RDN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Radian Group Inc. (RDN) is a publicly traded company operating within the Finance sector.
Investor Relations:radian.com
Price & Performance Trajectory
Radian Group Inc.NYSE: RDN
Latest Close
$33.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDN session performance
✓ Latest Close USD
$33.98
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.16 / $33.48
Period range envelope
$1.68channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $33.98 | -2.02% | $35.16 | $33.68 | 1.71M |
| Oct 20, 2026 | $34.68 | +1.64% | $34.87 | $34.27 | 2.03M |
| Oct 19, 2026 | $34.12 | +0.24% | $34.28 | $33.87 | 1.04M |
| Oct 16, 2026 | $34.04 | +1.31% | $34.25 | $33.65 | 1.22M |
| Oct 15, 2026 | $33.60 | +0.57% | $34.29 | $33.48 | 1.37M |