stockNYSE: RDN • 12 Months Updates
Radian Group Inc. (RDN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Radian Group Inc. (RDN) is a publicly traded company operating within the Finance sector.
Investor Relations:radian.com
Price & Performance Trajectory
Radian Group Inc.NYSE: RDN
Latest Close
$34.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDN session performance
✓ Latest Close USD
$34.04
Latest session close
+$1.3vs period start
Period Return % % GAIN
+3.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.05 / $30.53
Period range envelope
$10.52channel spread
Total Volume SHARES
314.79M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.04 | +1.31% | $34.25 | $33.65 | 1.22M |
| Oct 15, 2026 | $33.60 | +0.57% | $34.29 | $33.48 | 1.37M |
| Oct 14, 2026 | $33.41 | -1.01% | $33.61 | $32.96 | 1.55M |
| Oct 13, 2026 | $33.75 | -0.35% | $34.48 | $33.48 | 2.01M |
| Oct 12, 2026 | $33.87 | -0.18% | $34.29 | $33.54 | 2.27M |
| Oct 09, 2026 | $33.93 | -0.70% | $34.20 | $33.76 | 2.10M |
| Oct 08, 2026 | $34.17 | +1.39% | $34.28 | $33.32 | 2.59M |
| Oct 07, 2026 | $33.70 | -1.20% | $34.30 | $33.64 | 2.56M |
| Oct 06, 2026 | $34.11 | +1.82% | $34.26 | $33.47 | 2.87M |
| Oct 05, 2026 | $33.50 | +2.86% | $33.84 | $32.71 | 2.75M |
| Oct 02, 2026 | $32.57 | +4.32% | $32.74 | $31.24 | 2.73M |
| Oct 01, 2026 | $31.22 | +1.99% | $31.32 | $30.53 | 3.12M |
| Sep 30, 2026 | $30.61 | -6.53% | $32.99 | $30.58 | 5.05M |
| Sep 29, 2026 | $32.75 | -0.76% | $33.26 | $32.36 | 1.25M |
| Sep 28, 2026 | $33.00 | -0.06% | $33.10 | $32.61 | 2.24M |
Page 1 of 17