stockNYSE: RDN • 3 Months Updates
Radian Group Inc. (RDN) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Radian Group Inc. (RDN) is a publicly traded company operating within the Finance sector.
Investor Relations:radian.com
Price & Performance Trajectory
Radian Group Inc.NYSE: RDN
Latest Close
$36.76
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDN session performance
✓ Latest Close USD
$36.76
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.36 / $30.53
Period range envelope
$8.83channel spread
Total Volume SHARES
88.85M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $36.76 | +0.63% | $37.05 | $36.50 | 1.52M |
| Nov 09, 2026 | $36.53 | +1.56% | $36.62 | $35.70 | 1.25M |
| Nov 06, 2026 | $35.97 | -3.49% | $36.96 | $35.46 | 871.9K |
| Nov 05, 2026 | $37.27 | +1.94% | $39.36 | $37.00 | 1.27M |
| Nov 04, 2026 | $36.56 | +2.01% | $36.66 | $35.99 | 1.02M |
| Nov 03, 2026 | $35.84 | -0.91% | $36.16 | $35.78 | 897.2K |
| Nov 02, 2026 | $36.17 | +1.77% | $36.23 | $35.34 | 864.3K |
| Oct 30, 2026 | $35.54 | -0.39% | $35.91 | $35.13 | 964.9K |
| Oct 29, 2026 | $35.68 | +2.06% | $35.76 | $35.22 | 1.29M |
| Oct 28, 2026 | $34.96 | -2.07% | $35.52 | $34.92 | 1.43M |
| Oct 27, 2026 | $35.70 | -0.14% | $35.92 | $35.54 | 884.0K |
| Oct 26, 2026 | $35.75 | +0.00% | $36.28 | $35.61 | 1.03M |
| Oct 23, 2026 | $35.75 | +3.03% | $36.70 | $35.50 | 1.92M |
| Oct 22, 2026 | $34.70 | +2.12% | $35.46 | $34.16 | 1.94M |
| Oct 21, 2026 | $33.98 | -2.02% | $35.16 | $33.68 | 1.71M |
Page 1 of 5