Radian Group Inc. (RDN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:radian.com
Current Period Close
$34.12
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$38.48
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-4.36 (-11.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $34.12 | Jul 21, 2026 | $38.48 | -11.33% |
| Oct 16, 2026 | $34.04 | Jul 20, 2026 | $38.87 | -12.43% |
| Oct 15, 2026 | $33.60 | Jul 17, 2026 | $39.38 | -14.68% |
| Oct 14, 2026 | $33.41 | Jul 16, 2026 | $39.14 | -14.64% |
| Oct 13, 2026 | $33.75 | Jul 15, 2026 | $37.72 | -10.52% |
| Oct 12, 2026 | $33.87 | Jul 14, 2026 | $36.90 | -8.21% |
| Oct 09, 2026 | $33.93 | Jul 13, 2026 | $38.01 | -10.73% |
| Oct 08, 2026 | $34.17 | Jul 10, 2026 | $37.84 | -9.70% |
| Oct 07, 2026 | $33.70 | Jul 09, 2026 | $37.66 | -10.52% |
| Oct 06, 2026 | $34.11 | Jul 08, 2026 | $37.49 | -9.02% |
| Oct 05, 2026 | $33.50 | Jul 07, 2026 | $38.03 | -11.91% |
| Oct 02, 2026 | $32.57 | Jul 06, 2026 | $38.19 | -14.72% |
| Oct 01, 2026 | $31.22 | Jul 02, 2026 | $37.94 | -17.71% |
| Sep 30, 2026 | $30.61 | Jul 01, 2026 | $37.72 | -18.85% |
| Sep 29, 2026 | $32.75 | Jun 30, 2026 | $37.67 | -13.06% |
Page 1 of 5