Radian Group Inc. (RDN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:radian.com
Current Period Close
$35.75
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$35.91
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.16 (-0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.75 | Apr 28, 2026 | $35.91 | -0.45% |
| Oct 22, 2026 | $34.70 | Apr 27, 2026 | $35.77 | -2.99% |
| Oct 21, 2026 | $33.98 | Apr 24, 2026 | $35.60 | -4.55% |
| Oct 20, 2026 | $34.68 | Apr 23, 2026 | $35.97 | -3.59% |
| Oct 19, 2026 | $34.12 | Apr 22, 2026 | $35.58 | -4.10% |
| Oct 16, 2026 | $34.04 | Apr 21, 2026 | $35.37 | -3.76% |
| Oct 15, 2026 | $33.60 | Apr 20, 2026 | $35.25 | -4.68% |
| Oct 14, 2026 | $33.41 | Apr 17, 2026 | $35.37 | -5.54% |
| Oct 13, 2026 | $33.75 | Apr 16, 2026 | $34.51 | -2.20% |
| Oct 12, 2026 | $33.87 | Apr 15, 2026 | $34.53 | -1.91% |
| Oct 09, 2026 | $33.93 | Apr 14, 2026 | $34.67 | -2.13% |
| Oct 08, 2026 | $34.17 | Apr 13, 2026 | $34.42 | -0.73% |
| Oct 07, 2026 | $33.70 | Apr 10, 2026 | $34.17 | -1.38% |
| Oct 06, 2026 | $34.11 | Apr 09, 2026 | $34.58 | -1.36% |
| Oct 05, 2026 | $33.50 | Apr 08, 2026 | $34.57 | -3.10% |
Page 1 of 9