stockNYSE: TOST • 28 Days Updates
Toast Inc. (TOST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Toast (TOST) provides cloud-based restaurant management and point-of-sale software solutions, trading among NYSE Stocks. Shares last closed at $30.53, moving +4.45% over the past week and -4.41% across 28 days. Longer term, the stock is +4.13% over 3 months, +12.45% over 6 months and -16.81% over 12 months. Comparable companies IBM (International Business Machines) (-3.17%), AER (AerCap N.V) (+1.69%), JBTM (JBT Marel) (-6.26%), AME (AMETEK) (+5.67%) and RDN (Radian Group) (-5.66%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.toasttab.com
Price & Performance Trajectory
Toast Inc.NYSE: TOST
Latest Close
$30.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOST session performance
✓ Latest Close USD
$30.53
Latest session close
$-1.41vs period start
Period Return % % GAIN
-4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.73 / $28.7
Period range envelope
$5.03channel spread
Total Volume SHARES
173.43M
Period turnover
Avg: 8.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.53 | -0.07% | $30.89 | $30.22 | 7.46M |
| Oct 07, 2026 | $30.55 | +0.99% | $31.10 | $30.05 | 7.42M |
| Oct 06, 2026 | $30.25 | +0.70% | $30.64 | $29.98 | 5.66M |
| Oct 05, 2026 | $30.04 | +0.84% | $30.78 | $29.14 | 12.41M |
| Oct 02, 2026 | $29.79 | +1.92% | $30.20 | $28.93 | 9.58M |
| Oct 01, 2026 | $29.23 | +0.83% | $29.41 | $28.70 | 7.82M |
| Sep 30, 2026 | $28.99 | -4.83% | $30.50 | $28.97 | 12.78M |
| Sep 29, 2026 | $30.46 | +0.26% | $30.56 | $29.84 | 6.47M |
| Sep 28, 2026 | $30.38 | -0.72% | $30.65 | $29.81 | 8.46M |
| Sep 25, 2026 | $30.60 | +1.63% | $30.94 | $30.22 | 8.52M |
| Sep 24, 2026 | $30.11 | +1.01% | $30.17 | $29.31 | 8.71M |
| Sep 23, 2026 | $29.81 | -0.27% | $29.90 | $28.78 | 8.57M |
| Sep 22, 2026 | $29.89 | +0.30% | $30.47 | $29.75 | 4.18M |
| Sep 21, 2026 | $29.80 | +0.20% | $30.26 | $29.55 | 5.95M |
| Sep 18, 2026 | $29.74 | -2.97% | $30.80 | $29.62 | 17.29M |
Page 1 of 2