stockNYSE: TOST • 7 Days Updates
Toast Inc. (TOST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.toasttab.com
Price & Performance Trajectory
Toast Inc.NYSE: TOST
Latest Close
$31.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOST session performance
✓ Latest Close USD
$31.62
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.78 / $28.93
Period range envelope
$3.85channel spread
Total Volume SHARES
45.59M
Period turnover
Avg: 7.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.62 | -1.86% | $32.78 | $31.28 | 8.50M |
| Oct 15, 2026 | $32.22 | +7.94% | $32.23 | $29.95 | 9.11M |
| Oct 14, 2026 | $29.85 | -3.37% | $30.79 | $28.93 | 10.27M |
| Oct 13, 2026 | $30.89 | -1.37% | $31.75 | $30.79 | 6.31M |
| Oct 12, 2026 | $31.32 | +0.03% | $31.53 | $30.90 | 5.56M |
| Oct 09, 2026 | $31.31 | +2.55% | $31.48 | $30.55 | 5.83M |