stockNYSE: TOST • 12 Months Updates
Toast Inc. (TOST) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.toasttab.com
Price & Performance Trajectory
Toast Inc.NYSE: TOST
Latest Close
$32.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOST session performance
✓ Latest Close USD
$32.54
Latest session close
$-6.01vs period start
Period Return % % GAIN
-15.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.73 / $22.26
Period range envelope
$17.47channel spread
Total Volume SHARES
2.59B
Period turnover
Avg: 10.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $32.54 | -0.34% | $33.20 | $32.31 | 6.79M |
| Oct 20, 2026 | $32.65 | +3.82% | $32.81 | $31.62 | 7.20M |
| Oct 19, 2026 | $31.45 | -0.54% | $32.00 | $31.43 | 5.50M |
| Oct 16, 2026 | $31.62 | -1.86% | $32.78 | $31.28 | 8.84M |
| Oct 15, 2026 | $32.22 | +7.94% | $32.23 | $29.95 | 9.12M |
| Oct 14, 2026 | $29.85 | -3.37% | $30.79 | $28.93 | 10.27M |
| Oct 13, 2026 | $30.89 | -1.37% | $31.75 | $30.79 | 6.31M |
| Oct 12, 2026 | $31.32 | +0.03% | $31.53 | $30.90 | 5.56M |
| Oct 09, 2026 | $31.31 | +2.55% | $31.48 | $30.55 | 5.83M |
| Oct 08, 2026 | $30.53 | -0.07% | $30.89 | $30.22 | 7.63M |
| Oct 07, 2026 | $30.55 | +0.99% | $31.10 | $30.05 | 7.42M |
| Oct 06, 2026 | $30.25 | +0.70% | $30.64 | $29.98 | 5.66M |
| Oct 05, 2026 | $30.04 | +0.84% | $30.78 | $29.14 | 12.41M |
| Oct 02, 2026 | $29.79 | +1.92% | $30.20 | $28.93 | 9.58M |
| Oct 01, 2026 | $29.23 | +0.83% | $29.41 | $28.70 | 7.82M |
Page 1 of 17