stockNYSE: TOST • 6 Months Updates
Toast Inc. (TOST) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investors.toasttab.com
Price & Performance Trajectory
Toast Inc.NYSE: TOST
Latest Close
$31.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOST session performance
✓ Latest Close USD
$31.32
Latest session close
+$2.82vs period start
Period Return % % GAIN
+9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.2 / $22.26
Period range envelope
$14.94channel spread
Total Volume SHARES
1.33B
Period turnover
Avg: 10.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.32 | +0.03% | $31.51 | $30.90 | 5.56M |
| Oct 09, 2026 | $31.31 | +2.55% | $31.48 | $30.55 | 5.83M |
| Oct 08, 2026 | $30.53 | -0.07% | $30.89 | $30.22 | 7.63M |
| Oct 07, 2026 | $30.55 | +0.99% | $31.10 | $30.05 | 7.42M |
| Oct 06, 2026 | $30.25 | +0.70% | $30.64 | $29.98 | 5.66M |
| Oct 05, 2026 | $30.04 | +0.84% | $30.78 | $29.14 | 12.41M |
| Oct 02, 2026 | $29.79 | +1.92% | $30.20 | $28.93 | 9.58M |
| Oct 01, 2026 | $29.23 | +0.83% | $29.41 | $28.70 | 7.82M |
| Sep 30, 2026 | $28.99 | -4.83% | $30.50 | $28.97 | 12.78M |
| Sep 29, 2026 | $30.46 | +0.26% | $30.56 | $29.84 | 6.47M |
| Sep 28, 2026 | $30.38 | -0.72% | $30.65 | $29.81 | 8.46M |
| Sep 25, 2026 | $30.60 | +1.63% | $30.94 | $30.22 | 8.52M |
| Sep 24, 2026 | $30.11 | +1.01% | $30.17 | $29.31 | 8.71M |
| Sep 23, 2026 | $29.81 | -0.27% | $29.90 | $28.78 | 8.57M |
| Sep 22, 2026 | $29.89 | +0.30% | $30.47 | $29.75 | 4.18M |
Page 1 of 9