Toast Inc. (TOST)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.toasttab.com
Current Period Close
$32.71
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$29.04
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.67 (+12.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $32.71 | - | - | - |
| Oct 22, 2026 | $33.42 | - | - | - |
| Oct 21, 2026 | $32.54 | Apr 24, 2026 | $29.04 | +12.05% |
| Oct 20, 2026 | $32.65 | Apr 23, 2026 | $27.92 | +16.94% |
| Oct 19, 2026 | $31.45 | Apr 22, 2026 | $29.46 | +6.75% |
| Oct 16, 2026 | $31.62 | Apr 21, 2026 | $28.67 | +10.29% |
| Oct 15, 2026 | $32.22 | Apr 20, 2026 | $29.18 | +10.42% |
| Oct 14, 2026 | $29.85 | Apr 17, 2026 | $29.08 | +2.65% |
| Oct 13, 2026 | $30.89 | Apr 16, 2026 | $28.50 | +8.39% |
| Oct 12, 2026 | $31.32 | Apr 15, 2026 | $28.16 | +11.22% |
| Oct 09, 2026 | $31.31 | Apr 14, 2026 | $27.10 | +15.54% |
| Oct 08, 2026 | $30.53 | Apr 13, 2026 | $27.15 | +12.45% |
| Oct 07, 2026 | $30.55 | Apr 10, 2026 | $25.40 | +20.28% |
| Oct 06, 2026 | $30.25 | Apr 09, 2026 | $25.96 | +16.53% |
| Oct 05, 2026 | $30.04 | Apr 08, 2026 | $26.21 | +14.61% |
Page 1 of 9