stockNYSE: TOST • 28 Days Updates
Toast Inc. (TOST)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Toast (TOST) provides cloud-based restaurant management and point-of-sale software solutions, trading among NYSE Stocks. Shares last closed at $31.62, moving +0.99% over the past week and +6.32% across 28 days. Longer term, the stock is +2.50% over 3 months, +8.36% over 6 months and -15.45% over 12 months. Comparable companies IBM (International Business Machines) (+1.13%), AER (AerCap N.V) (+2.86%), JBTM (JBT Marel) (-5.24%), AME (AMETEK) (+4.43%) and RDN (Radian Group) (-2.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.toasttab.com
Price & Performance Trajectory
Toast Inc.NYSE: TOST
Latest Close
$31.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOST session performance
✓ Latest Close USD
$31.62
Latest session close
+$1.88vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.78 / $28.7
Period range envelope
$4.08channel spread
Total Volume SHARES
177.05M
Period turnover
Avg: 8.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.62 | -1.86% | $32.78 | $31.28 | 8.50M |
| Oct 15, 2026 | $32.22 | +7.94% | $32.23 | $29.95 | 9.11M |
| Oct 14, 2026 | $29.85 | -3.37% | $30.79 | $28.93 | 10.27M |
| Oct 13, 2026 | $30.89 | -1.37% | $31.75 | $30.79 | 6.31M |
| Oct 12, 2026 | $31.32 | +0.03% | $31.53 | $30.90 | 5.56M |
| Oct 09, 2026 | $31.31 | +2.55% | $31.48 | $30.55 | 5.83M |
| Oct 08, 2026 | $30.53 | -0.07% | $30.89 | $30.22 | 7.63M |
| Oct 07, 2026 | $30.55 | +0.99% | $31.10 | $30.05 | 7.42M |
| Oct 06, 2026 | $30.25 | +0.70% | $30.64 | $29.98 | 5.66M |
| Oct 05, 2026 | $30.04 | +0.84% | $30.78 | $29.14 | 12.41M |
| Oct 02, 2026 | $29.79 | +1.92% | $30.20 | $28.93 | 9.58M |
| Oct 01, 2026 | $29.23 | +0.83% | $29.41 | $28.70 | 7.82M |
| Sep 30, 2026 | $28.99 | -4.83% | $30.50 | $28.97 | 12.78M |
| Sep 29, 2026 | $30.46 | +0.26% | $30.56 | $29.84 | 6.47M |
| Sep 28, 2026 | $30.38 | -0.72% | $30.65 | $29.81 | 8.46M |
Page 1 of 2