stockNYSE: OIS • 3 Months Updates
Oil States International Inc. (OIS) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Oil States International Inc. (OIS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.oilstatesintl.com
Price & Performance Trajectory
Oil States International Inc.NYSE: OIS
Latest Close
$8.86
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIS session performance
✓ Latest Close USD
$8.86
Latest session close
+$0.53vs period start
Period Return % % GAIN
+6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $7.73
Period range envelope
$1.93channel spread
Total Volume SHARES
43.19M
Period turnover
Avg: 732.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $8.86 | -0.23% | $9.23 | $8.83 | 1.33M |
| Nov 02, 2026 | $8.88 | -7.50% | $9.59 | $8.82 | 1.89M |
| Oct 30, 2026 | $9.60 | +5.73% | $9.66 | $9.20 | 1.46M |
| Oct 29, 2026 | $9.08 | -1.20% | $9.22 | $9.02 | 988.3K |
| Oct 28, 2026 | $9.19 | +3.14% | $9.21 | $8.80 | 1.19M |
| Oct 27, 2026 | $8.91 | +1.95% | $8.92 | $8.67 | 1.15M |
| Oct 26, 2026 | $8.74 | +1.63% | $8.77 | $8.37 | 753.2K |
| Oct 23, 2026 | $8.60 | +6.97% | $8.68 | $8.04 | 998.6K |
| Oct 22, 2026 | $8.04 | -5.30% | $8.48 | $7.73 | 1.92M |
| Oct 21, 2026 | $8.49 | +2.41% | $8.55 | $8.28 | 650.2K |
| Oct 20, 2026 | $8.29 | -0.48% | $8.47 | $8.13 | 1.12M |
| Oct 19, 2026 | $8.33 | +2.59% | $8.37 | $8.07 | 968.4K |
| Oct 16, 2026 | $8.12 | +2.27% | $8.25 | $7.91 | 1.00M |
| Oct 15, 2026 | $7.94 | -1.24% | $8.01 | $7.74 | 1.30M |
| Oct 14, 2026 | $8.04 | -2.90% | $8.31 | $8.00 | 962.1K |
Page 1 of 4