stockNYSE: OIS • 6 Months Updates
Oil States International Inc. (OIS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Oil States International Inc. (OIS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.oilstatesintl.com
Price & Performance Trajectory
Oil States International Inc.NYSE: OIS
Latest Close
$8.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIS session performance
✓ Latest Close USD
$8.12
Latest session close
$-1.76vs period start
Period Return % % GAIN
-17.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.84 / $7.29
Period range envelope
$4.55channel spread
Total Volume SHARES
88.43M
Period turnover
Avg: 730.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.12 | +2.27% | $8.25 | $7.91 | 1.00M |
| Oct 15, 2026 | $7.94 | -1.24% | $8.01 | $7.74 | 1.30M |
| Oct 14, 2026 | $8.04 | -2.90% | $8.31 | $8.00 | 962.1K |
| Oct 13, 2026 | $8.28 | +1.22% | $8.35 | $8.17 | 975.4K |
| Oct 12, 2026 | $8.18 | +0.12% | $8.43 | $8.15 | 537.6K |
| Oct 09, 2026 | $8.17 | -0.37% | $8.33 | $8.17 | 748.6K |
| Oct 08, 2026 | $8.20 | +1.36% | $8.31 | $8.13 | 854.3K |
| Oct 07, 2026 | $8.09 | -2.29% | $8.35 | $8.03 | 864.7K |
| Oct 06, 2026 | $8.28 | -2.36% | $8.50 | $8.15 | 898.7K |
| Oct 05, 2026 | $8.48 | +3.04% | $8.69 | $8.23 | 756.7K |
| Oct 02, 2026 | $8.23 | +0.49% | $8.30 | $8.12 | 498.8K |
| Sep 24, 2026 | $8.31 | +0.00% | $8.41 | $8.26 | 535.1K |
| Sep 23, 2026 | $8.31 | +0.00% | $8.43 | $8.19 | 479.5K |
| Sep 22, 2026 | $8.23 | -0.96% | $8.40 | $8.11 | 505.1K |
| Sep 21, 2026 | $8.31 | -1.19% | $8.43 | $8.22 | 451.2K |
Page 1 of 9