Oil States International Inc. (OIS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oilstatesintl.com
Current Period Close
$9.60
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.23
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.63 (-14.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.60 | Apr 28, 2026 | $11.40 | -15.79% |
| Oct 29, 2026 | $9.08 | Apr 27, 2026 | $11.20 | -18.93% |
| Oct 28, 2026 | $9.19 | Apr 24, 2026 | $11.08 | -17.06% |
| Oct 27, 2026 | $8.91 | Apr 23, 2026 | $10.90 | -18.26% |
| Oct 26, 2026 | $8.74 | Apr 22, 2026 | $10.74 | -18.62% |
| Oct 23, 2026 | $8.60 | Apr 21, 2026 | $10.30 | -16.50% |
| Oct 22, 2026 | $8.04 | Apr 20, 2026 | $9.88 | -18.62% |
| Oct 21, 2026 | $8.49 | Apr 17, 2026 | $10.22 | -16.93% |
| Oct 20, 2026 | $8.29 | Apr 16, 2026 | $10.87 | -23.74% |
| Oct 19, 2026 | $8.33 | Apr 15, 2026 | $10.80 | -22.87% |
| Oct 16, 2026 | $8.12 | Apr 14, 2026 | $11.18 | -27.37% |
| Oct 15, 2026 | $7.94 | Apr 13, 2026 | $11.65 | -31.85% |
| Oct 14, 2026 | $8.04 | Apr 10, 2026 | $11.55 | -30.39% |
| Oct 13, 2026 | $8.28 | Apr 09, 2026 | $11.50 | -28.00% |
| Oct 12, 2026 | $8.18 | Apr 08, 2026 | $11.45 | -28.56% |
Page 1 of 9