stockNYSE: OIS • 7 Days Updates
Oil States International Inc. (OIS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Oil States International Inc. (OIS) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.oilstatesintl.com
Price & Performance Trajectory
Oil States International Inc.NYSE: OIS
Latest Close
$8.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIS session performance
✓ Latest Close USD
$8.60
Latest session close
+$0.48vs period start
Period Return % % GAIN
+5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $7.73
Period range envelope
$0.95channel spread
Total Volume SHARES
6.67M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.60 | +6.97% | $8.68 | $8.04 | 998.6K |
| Oct 22, 2026 | $8.04 | -5.30% | $8.48 | $7.73 | 1.92M |
| Oct 21, 2026 | $8.49 | +2.41% | $8.55 | $8.28 | 650.2K |
| Oct 20, 2026 | $8.29 | -0.48% | $8.47 | $8.13 | 1.12M |
| Oct 19, 2026 | $8.33 | +2.59% | $8.37 | $8.07 | 968.4K |
| Oct 16, 2026 | $8.12 | +2.27% | $8.25 | $7.91 | 1.00M |